| 征服地带股票交易所2005版 | ||
| 代号 | 股票名称 | 流通股数 | 开盘价格 | 当前价格 | 买入笔数 | 卖出笔数 | 今日成交量 | 涨跌幅 |
| 1--233 | 战术录象 | 1006089527 | ￥14.30 | ￥13.52 | 2 | 1 | 36758 | -5.45% |
| 2--234 | 帝国新闻 | 1001864254 | ￥11.82 | ￥11.78 | 1 | 0 | 21476 | -0.34% |
| 3--235 | 帝国战役 | 999013066 | ￥24.24 | ￥23.32 | 2 | 1 | 11738 | -3.80% |
| 4--236 | 亚洲王朝 | 1006521544 | ￥11.02 | ￥10.86 | 1 | 1 | 25070 | -1.45% |
| 5--237 | 精品贴图 | 1001538657 | ￥1.59 | ￥1.60 | 0 | 0 | 0 | 停牌 |
| 6--238 | 钱的初体验 | 997596587 | ￥1.39 | ￥1.37 | 0 | 0 | 0 | 停牌 |
| 7--239 | 酷酷水吧 | 999978991 | ￥152.55 | ￥160.36 | 0 | 3 | 3659 | 5.12% |
| 8--240 | 体坛风暴 | 1002342853 | ￥87.95 | ￥88.10 | 0 | 1 | 300 | 0.17% |
| 9--241 | 影音吧 | 999898880 | ￥33.98 | ￥36.21 | 1 | 0 | 10862 | 6.56% |
| 10--242 | 动漫伊甸园 | 999984377 | ￥170.70 | ￥149.63 | 2 | 0 | 1898 | -12.34% |
| 11--243 | 健康与生活 | 999949081 | ￥58.15 | ￥58.78 | 1 | 1 | 4461 | 1.08% |
| 12--244 | 美仑美奂 | 998993889 | ￥3.65 | ￥3.42 | 0 | 2 | 6664 | -6.30% |
| 13--245 | 软件坊 | 1000478006 | ￥60.43 | ￥67.03 | 0 | 0 | 0 | 10.92% |
| 14--246 | 蓝筹天地 | 1008762323 | ￥9.96 | ￥10.02 | 1 | 2 | 59447 | 0.60% |
| 15--247 | 麻袋集团 | 104543310 | ￥32.20 | ￥32.14 | 1 | 0 | 4377 | -0.19% |
| 16--248 | _FJ_福建帝国战队 | 113829228 | ￥6.72 | ￥6.55 | 5 | 4 | 192473 | -2.53% |
| 17--249 | _SWJ_yaya | 99714931 | ￥449.34 | ￥453.21 | 1 | 0 | 26 | 0.86% |
| 18--250 | BJX_恭喜发财_神 | 101841594 | ￥68.16 | ￥74.51 | 0 | 3 | 4500 | 9.32% |
| 19--251 | ☆清风站队☆ | 103582952 | ￥27.76 | ￥27.94 | 0 | 1 | 500 | 0.65% |
| 20--253 | _KOK_王者之风 | 99800268 | ￥51.17 | ￥55.75 | 0 | 0 | 0 | 8.95% |
| 21--254 | JX_坏男孩 | 100261078 | ￥77.65 | ￥74.41 | 0 | 0 | 0 | -4.17% |
| 22--255 | _HD_YoYo宝贝 | 113342734 | ￥1.40 | ￥1.31 | 0 | 0 | 0 | 停牌 |
| 23--256 | Kiss_左耳.丁 | 99897726 | ￥21.46 | ￥22.43 | 1 | 0 | 809 | 4.52% |
| 24--257 | 中国影子战队CyZ | 100312933 | ￥50.28 | ￥52.29 | 1 | 0 | 1188 | 4.00% |
| 25--259 | 浙江征服者战队 | 117998479 | ￥23.13 | ￥24.02 | 0 | 1 | 700 | 3.85% |
| 26--260 | _WTD_战队基金 | 99979439 | ￥369.50 | ￥366.44 | 1 | 0 | 783 | -0.83% |
| 27--261 | CET休闲娱乐战队 | 98660759 | ￥25.79 | ￥25.88 | 2 | 1 | 25281 | 0.35% |
| 28--262 | CBJ中國北京戰隊 | 100773905 | ￥158.61 | ￥158.75 | 0 | 0 | 0 | 0.09% |
| 29--263 | _Cs_传说帝国战队 | 96433762 | ￥46.72 | ￥47.48 | 0 | 0 | 0 | 1.63% |
| 30--264 | _NeL_永远的传说 | 114718328 | ￥3.17 | ￥3.04 | 0 | 0 | 0 | -4.10% |
| 31--265 | _SWJ_狮王剑战队 | 99476536 | ￥107.14 | ￥98.87 | 1 | 0 | 800 | -7.72% |
| 32--266 | WOA帝国狼群战队 | 99941110 | ￥43.93 | ￥42.42 | 0 | 0 | 0 | -3.44% |
| 33--267 | 其实王朝战队 | 99989037 | ￥199.27 | ￥194.12 | 0 | 0 | 0 | -2.58% |
| 34--268 | 守侯阳光 | 115764274 | ￥8.77 | ￥9.15 | 0 | 1 | 29961 | 4.33% |
| 35--269 | 魂落边缘 | 99847599 | ￥11.75 | ￥12.14 | 1 | 1 | 8642 | 3.32% |
| 36--270 | _WTD_征服者战队 | 104261404 | ￥54.01 | ￥58.87 | 0 | 1 | 500 | 9.00% |
| 37--271 | _CX_中国超星战队 | 99973546 | ￥111.25 | ￥116.41 | 0 | 1 | 50 | 4.64% |
| 38--272 | _WOA_女狼 | 99927406 | ￥43.66 | ￥45.34 | 3 | 2 | 45163 | 3.85% |
| 39--273 | 其实★丁丁 | 100109395 | ￥291.21 | ￥307.17 | 0 | 0 | 0 | 5.48% |
| 40--274 | _CX_纤紫陌若 | 99801135 | ￥15.01 | ￥14.80 | 2 | 1 | 12604 | -1.40% |
| 41--275 | TTC中国终结者战队 | 99905461 | ￥25.63 | ￥24.76 | 1 | 0 | 10000 | -3.39% |
| 42--276 | _EMA_无敌大猛 | 107836272 | ￥3.78 | ￥3.89 | 1 | 1 | 81000 | 2.91% |
| 43--277 | _TTC_无敌弹弓 | 99990586 | ￥261.12 | ￥284.41 | 4 | 5 | 14585 | 8.92% |
| 44--278 | 88星座战队 | 99886117 | ￥28.50 | ￥27.18 | 1 | 0 | 10000 | -4.63% |
| 45--279 | 征服地带 | 99995802 | ￥1,622.70 | ￥1,617.09 | 3 | 1 | 11514 | -0.35% |
| 46--280 | _FJ_帅帅组 | 98030200 | ￥101.87 | ￥103.64 | 1 | 1 | 141 | 1.74% |
| 47--281 | _FJ_SB组 | 99962968 | ￥125.41 | ￥132.37 | 1 | 0 | 800 | 5.55% |
| 48--282 | _FJ_麒麟骢 | 92531618 | ￥4.85 | ￥4.84 | 0 | 1 | 3403 | -0.21% |
| 49--283 | _FJ_KuGoo | 99911744 | ￥164.90 | ￥175.95 | 0 | 0 | 0 | 6.70% |
| 50--284 | 彼岸空灵 | 99340677 | ￥118.77 | ￥115.44 | 0 | 0 | 0 | -2.80% |
| 51--285 | Sino世纪帝国战队 | 99978963 | ￥98.64 | ￥97.64 | 0 | 0 | 0 | -1.01% |
| 52--286 | _CET_小龙女 | 99916258 | ￥36.05 | ￥38.84 | 1 | 0 | 10037 | 7.74% |
| 53--287 | _CBJ_天若有情 | 99829563 | ￥58.16 | ￥64.78 | 1 | 0 | 1936 | 11.38% |
| 54--288 | 燕日实业 | 99835039 | ￥18.99 | ￥20.14 | 4 | 4 | 236338 | 6.06% |
| 55--290 | 天峨足球之家 | 100509363 | ￥33.48 | ￥30.71 | 51 | 66 | 14914304 | -8.27% |
| 56--293 | 一点纯白_Angel | 99953347 | ￥35.22 | ￥33.83 | 1 | 0 | 8000 | -3.95% |
| 57--294 | _Air_梦儿 | 99923682 | ￥44.48 | ￥42.25 | 0 | 0 | 0 | -5.01% |
| 58--295 | _WTD_菜菜 | 109473779 | ￥32.98 | ￥31.50 | 0 | 0 | 0 | -4.49% |
| 59--296 | JX战队 | 89165488 | ￥1.42 | ￥1.42 | 0 | 0 | 0 | 停牌 |
| 60--297 | 大猛千秋万代 | 100953072 | ￥15.55 | ￥15.95 | 0 | 0 | 0 | 2.57% |
| 61--298 | _PEC_续写辉煌 | 99751090 | ￥10.90 | ￥11.74 | 3 | 1 | 150624 | 7.71% |
| 62--299 | 无敌※麦 | 101370725 | ￥40.28 | ￥42.87 | 0 | 0 | 0 | 6.43% |
| 63--300 | umc战队 | 99975194 | ￥78.26 | ￥76.03 | 0 | 0 | 0 | -2.85% |
| 64--301 | 正宗桂林米粉 | 99961176 | ￥93.51 | ￥95.60 | 0 | 1 | 100 | 2.24% |
| 65--302 | _CHeN_猎人 | 98043653 | ￥37.86 | ￥40.56 | 0 | 2 | 7300 | 7.13% |
| 66--303 | _Air_战队 | 103682148 | ￥26.93 | ￥27.51 | 0 | 0 | 0 | 2.15% |
| 67--304 | 地带SB集团 | 102544965 | ￥10.91 | ￥10.84 | 1 | 0 | 25000 | -0.64% |
| 68--305 | _FJ_SB_海子 | 99984202 | ￥129.26 | ￥133.62 | 0 | 0 | 0 | 3.37% |
| 69--306 | 寶貝彩の美麗 | 103707943 | ￥5.36 | ￥4.41 | 3 | 4 | 2129230 | -17.72% |
| 70--307 | _TTC_隆中隐鬻 | 99915086 | ￥38.97 | ￥38.34 | 1 | 0 | 10000 | -1.62% |
| 71--308 | _CTD_AC米兰 | 99973334 | ￥97.84 | ￥95.06 | 2 | 1 | 11847 | -2.84% |
| 72--309 | _DA_中国天下战队 | 99964976 | ￥85.34 | ￥83.25 | 3 | 2 | 7114 | -2.45% |
| 73--310 | _Cst_超时空战队 | 99989305 | ￥248.58 | ￥226.90 | 3 | 3 | 5442 | -8.72% |
| 74--311 | _CHB_湖北战队 | 99931244 | ￥44.20 | ￥43.74 | 1 | 3 | 17614 | -1.04% |
| 75--312 | _HD_斗斗 | 102359838 | ￥75.89 | ￥70.73 | 1 | 3 | 9968 | -6.80% |
| 76--313 | _HD_中国皇队 | 99923917 | ￥30.20 | ￥29.99 | 1 | 1 | 9339 | -0.70% |
| 77--314 | _XJL_新疆征服者 | 106766279 | ￥3.68 | ￥3.71 | 28 | 28 | 103322707 | 0.82% |
| 78--315 | TTC欢欢 | 99781283 | ￥16.53 | ￥14.79 | 4 | 3 | 82282 | -10.53% |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|